| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.25 | -6.21 % | 0 | 7.51 | 7.76 | 7.12 |
| 18/08/2026 | 5.89 | -19.09 % | 0 | 6.93 | 7.36 | 5.86 |
| 19/08/2026 | 6.21 | +8.38 % | 0 | 6.33 | 6.33 | 5.08 |
| 20/08/2026 | 4.85 | -20.1 % | 0 | 5.76 | 5.76 | 4.21 |
| 21/08/2026 | 5.09 | +3.04 % | 0 | 5.97 | 6.14 | 5.04 |