| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.29 | +21.67 % | 0 | 2.87 | 3.50 | 2.76 |
| 29/06/2026 | 4.02 | +23.92 % | 0 | 3.22 | 4.03 | 3.22 |
| 30/06/2026 | 3.61 | -9.42 % | 0 | 3.83 | 4.09 | 3.61 |
| 01/07/2026 | 3.34 | -6.58 % | 0 | 3.44 | 3.86 | 3.32 |
| 02/07/2026 | 3.12 | -6.46 % | 0 | 3.49 | 3.54 | 3.08 |