| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.48 | -9.05 % | 0 | 5.78 | 6.06 | 5.40 |
| 18/08/2026 | 4.33 | -22.12 % | 0 | 5.23 | 5.59 | 4.28 |
| 19/08/2026 | 4.58 | +10.63 % | 0 | 4.68 | 4.68 | 3.56 |
| 20/08/2026 | 3.39 | -23.07 % | 0 | 4.11 | 4.49 | 2.81 |
| 21/08/2026 | 3.54 | +2.31 % | 0 | 4.34 | 4.52 | 3.54 |