| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.26 | +20.2 % | 0 | 3.74 | 4.52 | 3.62 |
| 29/06/2026 | 5.13 | +23.32 % | 0 | 4.16 | 5.13 | 4.16 |
| 30/06/2026 | 4.65 | -8.28 % | 0 | 4.92 | 5.26 | 4.65 |
| 01/07/2026 | 4.38 | -5.19 % | 0 | 4.43 | 4.94 | 4.28 |
| 02/07/2026 | 4.03 | -7.04 % | 0 | 4.51 | 4.55 | 4.01 |