| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.37 | +17.91 % | 0 | 4.77 | 5.67 | 4.66 |
| 29/06/2026 | 6.42 | +21.5 % | 0 | 5.27 | 6.42 | 5.27 |
| 30/06/2026 | 5.89 | -8.05 % | 0 | 6.17 | 6.63 | 5.81 |
| 01/07/2026 | 5.53 | -5.23 % | 0 | 5.62 | 6.23 | 5.48 |
| 02/07/2026 | 5.27 | -4.53 % | 0 | 5.72 | 5.74 | 5.16 |