| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.08 | +8.94 % | 0 | 15.15 | 16.68 | 14.99 |
| 29/06/2026 | 17.78 | +10.82 % | 0 | 15.99 | 17.78 | 15.99 |
| 30/06/2026 | 16.98 | -4.23 % | 0 | 17.34 | 17.78 | 16.98 |
| 01/07/2026 | 16.51 | -2.22 % | 0 | 16.58 | 17.65 | 16.31 |
| 02/07/2026 | 15.94 | -3.28 % | 0 | 16.87 | 16.91 | 15.90 |