| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.99 | -4.23 % | 0 | 11.25 | 11.64 | 10.83 |
| 18/08/2026 | 9.63 | -12.5 % | 0 | 10.68 | 11.14 | 9.58 |
| 19/08/2026 | 9.88 | +5.84 % | 0 | 10.01 | 10.01 | 8.59 |
| 20/08/2026 | 8.35 | -14.27 % | 0 | 9.38 | 9.38 | 7.62 |
| 21/08/2026 | 8.65 | +2.43 % | 0 | 9.64 | 9.76 | 8.65 |