| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.94 | -3.4 % | 0 | 13.18 | 13.56 | 12.76 |
| 18/08/2026 | 11.44 | -11.63 % | 0 | 12.62 | 13.09 | 11.37 |
| 19/08/2026 | 11.80 | +4.98 % | 0 | 11.95 | 11.95 | 10.50 |
| 20/08/2026 | 10.27 | -11.85 % | 0 | 11.30 | 11.30 | 9.49 |
| 21/08/2026 | 10.55 | +2.03 % | 0 | 11.58 | 11.70 | 10.55 |