| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.89 | +7.36 % | 0 | 4.68 | 5.01 | 4.40 |
| 18/08/2026 | 6.07 | +25.83 % | 0 | 5.04 | 6.07 | 4.69 |
| 19/08/2026 | 5.73 | -8.69 % | 0 | 5.62 | 6.97 | 5.61 |
| 20/08/2026 | 7.13 | +22.09 % | 0 | 6.14 | 7.88 | 6.14 |
| 21/08/2026 | 6.81 | -3.34 % | 0 | 5.89 | 6.83 | 5.78 |