| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.50 | -0.49 % | 0 | 29.09 | 29.41 | 28.40 |
| 01/10/2026 | 27.04 | -4.72 % | 0 | 27.47 | 28.48 | 26.92 |
| 02/10/2026 | 26.76 | -0.56 % | 0 | 27.39 | 27.65 | 26.65 |
| 05/10/2026 | 27.36 | +2.43 % | 0 | 26.94 | 27.47 | 26.19 |
| 06/10/2026 | 28.06 | +3.01 % | 0 | 26.92 | 28.71 | 26.49 |