| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.64 | -0.52 % | 0 | 27.23 | 27.54 | 26.55 |
| 01/10/2026 | 25.18 | -5.02 % | 0 | 25.62 | 26.62 | 25.09 |
| 02/10/2026 | 24.95 | -0.44 % | 0 | 25.54 | 25.78 | 24.95 |
| 05/10/2026 | 25.51 | +2.7 % | 0 | 25.09 | 26.25 | 24.87 |
| 06/10/2026 | 26.12 | +2.98 % | 0 | 25.07 | 26.84 | 24.64 |