| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.90 | -2.17 % | 0 | 0.77 | 1.03 | 0.64 |
| 01/10/2026 | 1.00 | +9.34 % | 0 | 0.84 | 1.00 | 0.84 |
| 02/10/2026 | 1.00 | +0. % | 0 | 0.84 | 1.01 | 0.84 |
| 05/10/2026 | 0.97 | -3.5 % | 0 | 0.89 | 1.00 | 0.89 |
| 06/10/2026 | 0.79 | -16.84 % | 0 | 1.00 | 1.01 | 0.77 |