| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.07 | -0.76 % | 0 | 22.68 | 22.82 | 21.99 |
| 01/10/2026 | 20.71 | -5.69 % | 0 | 21.12 | 22.04 | 20.65 |
| 02/10/2026 | 20.38 | -1.04 % | 0 | 21.05 | 21.18 | 20.33 |
| 05/10/2026 | 21.00 | +3.24 % | 0 | 20.60 | 21.07 | 20.42 |
| 06/10/2026 | 21.64 | +3.94 % | 0 | 20.57 | 21.81 | 20.22 |