| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.84 | -0.72 % | 0 | 18.38 | 18.53 | 17.73 |
| 01/10/2026 | 16.51 | -6.67 % | 0 | 16.89 | 17.66 | 16.37 |
| 02/10/2026 | 16.09 | -2.31 % | 0 | 16.83 | 16.90 | 16.05 |
| 05/10/2026 | 16.77 | +3.11 % | 0 | 16.39 | 16.84 | 16.09 |
| 06/10/2026 | 17.28 | +3.85 % | 0 | 16.36 | 17.46 | 15.95 |