| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.15 | -1.31 % | 0 | 13.59 | 14.32 | 12.96 |
| 01/10/2026 | 12.01 | -8.36 % | 0 | 12.36 | 13.03 | 11.96 |
| 02/10/2026 | 11.72 | -1.8 % | 0 | 12.32 | 12.33 | 11.69 |
| 05/10/2026 | 11.99 | +2.88 % | 0 | 11.91 | 12.08 | 11.77 |
| 06/10/2026 | 12.57 | +4.06 % | 0 | 11.86 | 12.74 | 11.45 |