| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.84 | +1.86 % | 0 | 3.71 | 3.84 | 3.55 |
| 01/10/2026 | 4.25 | +10.97 % | 0 | 4.12 | 4.26 | 3.91 |
| 02/10/2026 | 4.34 | +2.84 % | 0 | 4.19 | 4.35 | 4.07 |
| 05/10/2026 | 4.13 | -3.95 % | 0 | 4.26 | 4.29 | 4.11 |
| 06/10/2026 | 3.91 | -6.13 % | 0 | 4.19 | 4.31 | 3.83 |