| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.92 | -0.21 % | 0 | 12.20 | 13.01 | 11.67 |
| 01/10/2026 | 10.70 | -9.36 % | 0 | 11.01 | 11.65 | 10.65 |
| 02/10/2026 | 10.49 | -1.22 % | 0 | 10.98 | 10.99 | 10.44 |
| 05/10/2026 | 10.60 | +1.92 % | 0 | 10.58 | 10.77 | 10.47 |
| 06/10/2026 | 11.19 | +4.48 % | 0 | 10.52 | 11.36 | 10.15 |