| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.50 | +1.35 % | 0 | 4.37 | 4.63 | 4.26 |
| 01/10/2026 | 4.97 | +8.64 % | 0 | 4.81 | 4.97 | 4.52 |
| 02/10/2026 | 5.07 | +2.32 % | 0 | 4.90 | 5.07 | 4.82 |
| 05/10/2026 | 4.87 | -4.61 % | 0 | 4.98 | 4.98 | 4.84 |
| 06/10/2026 | 4.60 | -4.87 % | 0 | 4.91 | 5.01 | 4.26 |