| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.54 | -0.89 % | 0 | 10.89 | 11.58 | 10.52 |
| 01/10/2026 | 9.51 | -9.22 % | 0 | 9.75 | 10.36 | 9.47 |
| 02/10/2026 | 9.19 | -2.65 % | 0 | 9.73 | 9.74 | 9.19 |
| 05/10/2026 | 9.44 | +2.11 % | 0 | 9.34 | 9.54 | 9.25 |
| 06/10/2026 | 9.91 | +4.1 % | 0 | 9.29 | 10.06 | 8.97 |