| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.28 | +2.13 % | 0 | 5.12 | 5.41 | 5.01 |
| 01/10/2026 | 5.80 | +9.64 % | 0 | 5.59 | 5.81 | 5.34 |
| 02/10/2026 | 5.94 | +2.24 % | 0 | 5.70 | 5.94 | 5.63 |
| 05/10/2026 | 5.70 | -5.24 % | 0 | 5.78 | 5.86 | 5.67 |
| 06/10/2026 | 5.40 | -5.59 % | 0 | 5.72 | 5.84 | 5.31 |