| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.40 | -0.69 % | 0 | 9.68 | 10.28 | 9.40 |
| 01/10/2026 | 8.32 | -10.88 % | 0 | 8.59 | 9.19 | 8.32 |
| 02/10/2026 | 8.14 | -1.93 % | 0 | 8.58 | 8.58 | 8.14 |
| 05/10/2026 | 8.32 | +3.04 % | 0 | 8.21 | 8.40 | 8.07 |
| 06/10/2026 | 8.79 | +4.71 % | 0 | 8.15 | 8.92 | 7.88 |