| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.13 | +1.66 % | 0 | 5.96 | 6.28 | 5.67 |
| 01/10/2026 | 6.71 | +8.5 % | 0 | 6.46 | 6.71 | 6.16 |
| 02/10/2026 | 6.85 | +2.16 % | 0 | 6.58 | 6.85 | 6.54 |
| 05/10/2026 | 6.62 | -3.71 % | 0 | 6.68 | 6.76 | 6.59 |
| 06/10/2026 | 6.27 | -5.29 % | 0 | 6.61 | 6.76 | 6.18 |