| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.21 | -1.44 % | 0 | 8.56 | 9.09 | 8.21 |
| 01/10/2026 | 7.28 | -10.89 % | 0 | 7.54 | 8.06 | 7.28 |
| 02/10/2026 | 7.16 | -1.72 % | 0 | 7.53 | 7.53 | 7.10 |
| 05/10/2026 | 7.26 | +3.27 % | 0 | 7.18 | 7.38 | 7.06 |
| 06/10/2026 | 7.70 | +5.12 % | 0 | 7.12 | 7.85 | 6.74 |