| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.20 | -2.44 % | 0 | 7.54 | 8.00 | 7.20 |
| 01/10/2026 | 6.33 | -11.66 % | 0 | 6.57 | 7.10 | 6.33 |
| 02/10/2026 | 6.17 | -2.37 % | 0 | 6.57 | 6.57 | 6.16 |
| 05/10/2026 | 6.35 | +2.75 % | 0 | 6.25 | 6.46 | 6.12 |
| 06/10/2026 | 6.72 | +4.84 % | 0 | 6.18 | 6.88 | 5.82 |