| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.05 | +0.63 % | 0 | 7.89 | 8.29 | 7.73 |
| 01/10/2026 | 8.79 | +9.06 % | 0 | 8.48 | 8.79 | 8.16 |
| 02/10/2026 | 8.97 | +2.11 % | 0 | 8.61 | 8.97 | 8.61 |
| 05/10/2026 | 8.71 | -3.76 % | 0 | 8.75 | 8.85 | 8.65 |
| 06/10/2026 | 8.27 | -5.16 % | 0 | 8.70 | 8.96 | 8.18 |