| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.19 | +2.17 % | 0 | 8.98 | 9.45 | 8.82 |
| 01/10/2026 | 10.02 | +9.45 % | 0 | 9.63 | 10.05 | 9.29 |
| 02/10/2026 | 10.21 | +2.82 % | 0 | 9.77 | 10.21 | 9.76 |
| 05/10/2026 | 9.92 | -3.64 % | 0 | 9.93 | 10.06 | 9.84 |
| 06/10/2026 | 9.43 | -4.84 % | 0 | 9.87 | 10.20 | 9.33 |