| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.49 | -1.7 % | 0 | 5.77 | 6.11 | 5.49 |
| 01/10/2026 | 4.77 | -12.89 % | 0 | 4.93 | 5.46 | 4.76 |
| 02/10/2026 | 4.64 | -2.32 % | 0 | 4.95 | 4.96 | 4.61 |
| 05/10/2026 | 4.78 | +3.13 % | 0 | 4.67 | 4.89 | 4.57 |
| 06/10/2026 | 5.09 | +5.82 % | 0 | 4.61 | 5.21 | 4.26 |