| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.37 | +1.47 % | 0 | 10.16 | 10.68 | 9.97 |
| 01/10/2026 | 11.27 | +8.47 % | 0 | 10.86 | 11.31 | 10.58 |
| 02/10/2026 | 11.69 | +4.05 % | 0 | 11.01 | 11.69 | 11.01 |
| 05/10/2026 | 11.17 | -3.33 % | 0 | 11.19 | 11.38 | 11.12 |
| 06/10/2026 | 10.69 | -4.3 % | 0 | 11.14 | 11.52 | 10.54 |