| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.80 | -2.69 % | 0 | 4.03 | 4.22 | 3.79 |
| 01/10/2026 | 3.28 | -13.13 % | 0 | 3.46 | 3.80 | 3.22 |
| 02/10/2026 | 3.20 | -1.54 % | 0 | 3.24 | 3.45 | 3.16 |
| 05/10/2026 | 3.33 | +4.72 % | 0 | 3.12 | 3.37 | 3.12 |
| 06/10/2026 | 3.57 | +7.06 % | 0 | 2.93 | 3.63 | 2.93 |