| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.73 | +1.29 % | 0 | 13.47 | 14.03 | 12.68 |
| 01/10/2026 | 14.78 | +7.85 % | 0 | 14.31 | 14.80 | 13.83 |
| 02/10/2026 | 15.05 | +2.21 % | 0 | 14.46 | 15.05 | 14.46 |
| 05/10/2026 | 14.68 | -2.85 % | 0 | 14.70 | 15.01 | 14.57 |
| 06/10/2026 | 14.11 | -4.11 % | 0 | 14.65 | 15.35 | 13.97 |