| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.55 | +1.39 % | 0 | 17.21 | 17.76 | 16.41 |
| 01/10/2026 | 18.77 | +7.23 % | 0 | 18.18 | 18.84 | 17.67 |
| 02/10/2026 | 19.04 | +2.06 % | 0 | 18.34 | 19.08 | 18.33 |
| 05/10/2026 | 18.60 | -2.39 % | 0 | 18.64 | 18.99 | 18.45 |
| 06/10/2026 | 17.99 | -3.36 % | 0 | 18.59 | 19.42 | 17.77 |