| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.11 | +1.36 % | 0 | 25.38 | 26.31 | 25.36 |
| 01/10/2026 | 27.32 | +5.08 % | 0 | 26.83 | 27.53 | 26.15 |
| 02/10/2026 | 27.85 | +1.94 % | 0 | 26.99 | 27.94 | 26.98 |
| 05/10/2026 | 27.28 | -1.8 % | 0 | 27.37 | 27.80 | 27.14 |
| 06/10/2026 | 26.78 | -1.8 % | 0 | 27.35 | 28.33 | 26.31 |