| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.37 | +0.78 % | 0 | 34.59 | 35.57 | 34.49 |
| 01/10/2026 | 36.65 | +4.03 % | 0 | 36.16 | 36.98 | 35.40 |
| 02/10/2026 | 37.27 | +1.69 % | 0 | 36.32 | 37.32 | 36.24 |
| 05/10/2026 | 36.57 | -1.5 % | 0 | 36.75 | 37.18 | 36.42 |
| 06/10/2026 | 36.03 | -1.5 % | 0 | 36.73 | 37.77 | 35.60 |