| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.75 | +0.4 % | 0 | 44.16 | 45.15 | 43.98 |
| 01/10/2026 | 46.28 | +3.33 % | 0 | 45.78 | 46.69 | 44.95 |
| 02/10/2026 | 47.10 | +1.85 % | 0 | 45.94 | 47.10 | 45.83 |
| 05/10/2026 | 46.20 | -1.23 % | 0 | 46.39 | 47.22 | 45.40 |
| 06/10/2026 | 45.23 | -2.1 % | 0 | 46.39 | 47.47 | 44.72 |