Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.820 | +9.33 % | 0 | 0.880 | 0.885 | 0.810 |
14/05/2024 | 0.855 | +15.54 % | 0 | 1.325 | 1.565 | 0.520 |
15/05/2024 | 0.850 | +14.86 % | 0 | 1.325 | 1.490 | 0.700 |
16/05/2024 | 0.830 | +2.47 % | 0 | 0.830 | 1.620 | 0.635 |
17/05/2024 | 0.830 | -1.19 % | 0 | 1.335 | 1.495 | 0.525 |