Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.475 | +0.34 % | 0 | 1.490 | 1.495 | 1.350 |
14/05/2024 | 1.385 | -3.15 % | 0 | 1.705 | 2.185 | 0.785 |
15/05/2024 | 1.450 | +2.84 % | 0 | 1.710 | 2.180 | 1.300 |
16/05/2024 | 1.360 | -4.9 % | 0 | 1.420 | 1.985 | 0.965 |
17/05/2024 | 1.450 | +10.69 % | 0 | 1.725 | 2.180 | 0.825 |