Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.640 | -1.8 % | 0 | 1.660 | 1.665 | 1.500 |
14/05/2024 | 1.615 | -1.52 % | 0 | 1.785 | 2.345 | 0.855 |
15/05/2024 | 1.605 | -0.31 % | 0 | 1.790 | 2.340 | 1.490 |
16/05/2024 | 1.515 | -5.31 % | 0 | 1.590 | 2.150 | 1.040 |
17/05/2024 | 1.745 | +19.52 % | 0 | 1.810 | 2.345 | 0.905 |