Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.805 | -3.48 % | 0 | 1.830 | 1.830 | 1.660 |
14/05/2024 | 1.780 | -3.26 % | 0 | 1.865 | 2.510 | 0.935 |
15/05/2024 | 1.785 | -1.92 % | 0 | 1.870 | 2.505 | 1.630 |
16/05/2024 | 1.765 | -0.28 % | 0 | 1.750 | 2.305 | 1.120 |
17/05/2024 | 1.895 | +12.13 % | 0 | 1.890 | 2.505 | 0.990 |