Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.475 | -15.18 % | 0 | 0.505 | 0.660 | 0.450 |
14/05/2024 | 0.480 | -18.64 % | 0 | 1.565 | 1.565 | 0.330 |
15/05/2024 | 0.510 | -16.39 % | 0 | 1.570 | 1.575 | 0.390 |
16/05/2024 | 0.605 | +12.04 % | 0 | 0.540 | 1.615 | 0.540 |
17/05/2024 | 0.525 | -4.55 % | 0 | 1.600 | 1.625 | 0.460 |