Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.335 | -4.3 % | 0 | 2.350 | 2.750 | 1.695 |
14/05/2024 | 2.225 | -7.68 % | 0 | 2.245 | 3.125 | 1.445 |
15/05/2024 | 2.285 | -4.39 % | 0 | 2.245 | 2.975 | 1.595 |
16/05/2024 | 2.400 | +3.9 % | 0 | 2.270 | 3.430 | 1.375 |
17/05/2024 | 2.270 | -6.2 % | 0 | 2.235 | 2.975 | 1.580 |