Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.250 | -3.27 % | 0 | 3.260 | 3.570 | 2.770 |
14/05/2024 | 3.195 | -4.05 % | 0 | 3.150 | 3.820 | 2.485 |
15/05/2024 | 3.280 | -1.2 % | 0 | 3.150 | 3.710 | 2.690 |
16/05/2024 | 3.265 | +1.08 % | 0 | 3.170 | 4.145 | 2.400 |
17/05/2024 | 3.055 | -5.12 % | 0 | 3.135 | 3.700 | 2.590 |