Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 3.410 | +1.79 % | 0 | 3.330 | 4.405 | 2.950 |
27/05/2024 | 3.505 | +3.7 % | 0 | 3.345 | 3.790 | 2.745 |
28/05/2024 | 3.505 | +2.79 % | 0 | 3.440 | 3.850 | 2.860 |
29/05/2024 | 3.510 | +2.93 % | 0 | 3.450 | 4.020 | 2.860 |
30/05/2024 | 3.520 | +2.92 % | 0 | 3.470 | 4.020 | 2.905 |