Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.280 | -2.06 % | 0 | 4.295 | 4.615 | 3.975 |
14/05/2024 | 4.220 | -2.76 % | 0 | 4.195 | 5.035 | 3.625 |
15/05/2024 | 4.215 | -2.66 % | 0 | 4.190 | 4.875 | 3.895 |
16/05/2024 | 4.350 | +1.87 % | 0 | 4.185 | 5.520 | 3.545 |
17/05/2024 | 4.055 | -4.81 % | 0 | 4.175 | 4.765 | 3.810 |