Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.235 | -1.23 % | 0 | 5.245 | 5.750 | 4.670 |
14/05/2024 | 5.170 | -1.9 % | 0 | 5.160 | 5.735 | 4.635 |
15/05/2024 | 5.165 | -1.81 % | 0 | 5.155 | 6.000 | 4.740 |
16/05/2024 | 4.995 | -4.68 % | 0 | 5.145 | 6.385 | 4.560 |
17/05/2024 | 4.905 | -6.21 % | 0 | 5.135 | 5.655 | 4.720 |