Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.715 | -0.95 % | 0 | 5.735 | 6.215 | 5.465 |
14/05/2024 | 6.015 | +4.79 % | 0 | 5.645 | 6.200 | 5.135 |
15/05/2024 | 5.645 | -1.31 % | 0 | 5.640 | 6.570 | 5.165 |
16/05/2024 | 5.485 | -4.11 % | 0 | 5.620 | 6.755 | 5.060 |
17/05/2024 | 5.780 | +1.23 % | 0 | 5.620 | 6.095 | 5.145 |