Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 0.925 | +0.54 % | 0 | 0.925 | 1.780 | 0.525 |
24/05/2024 | 0.880 | -7.37 % | 0 | 1.375 | 1.765 | 0.535 |
27/05/2024 | 0.800 | -10.11 % | 0 | 1.395 | 1.765 | 0.475 |
28/05/2024 | 0.795 | -4.22 % | 0 | 1.300 | 1.650 | 0.485 |
29/05/2024 | 0.795 | -3.05 % | 0 | 1.280 | 1.580 | 0.650 |