Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.705 | -4.73 % | 0 | 0.660 | 0.790 | 0.650 |
14/05/2024 | 0.830 | +5.06 % | 0 | 1.450 | 1.555 | 0.560 |
15/05/2024 | 0.735 | -11.45 % | 0 | 1.450 | 1.570 | 0.720 |
16/05/2024 | 0.865 | +20.14 % | 0 | 0.780 | 1.775 | 0.490 |
17/05/2024 | 0.745 | -14.37 % | 0 | 1.465 | 1.610 | 0.455 |