Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.625 | -3.85 % | 0 | 0.590 | 0.730 | 0.580 |
14/05/2024 | 0.770 | +10. % | 0 | 1.440 | 1.510 | 0.525 |
15/05/2024 | 0.665 | -10.14 % | 0 | 1.435 | 1.540 | 0.560 |
16/05/2024 | 0.790 | +25.4 % | 0 | 0.700 | 1.465 | 0.535 |
17/05/2024 | 0.860 | +7.5 % | 0 | 1.455 | 1.560 | 0.495 |