Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.555 | -2.63 % | 0 | 0.520 | 0.660 | 0.515 |
14/05/2024 | 0.690 | +11.29 % | 0 | 1.405 | 1.440 | 0.490 |
15/05/2024 | 0.595 | -8.46 % | 0 | 1.400 | 1.470 | 0.420 |
16/05/2024 | 0.720 | +30.91 % | 0 | 0.630 | 1.435 | 0.470 |
17/05/2024 | 0.780 | +6.85 % | 0 | 1.415 | 1.485 | 0.465 |