Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.430 | -8.51 % | 0 | 0.505 | 0.540 | 0.420 |
14/05/2024 | 0.510 | +13.33 % | 0 | 1.045 | 1.050 | 0.380 |
15/05/2024 | 0.270 | -40. % | 0 | 1.035 | 1.035 | 0.270 |
16/05/2024 | 0.495 | +23.75 % | 0 | 0.505 | 1.145 | 0.280 |
17/05/2024 | 0.505 | +1. % | 0 | 1.025 | 1.025 | 0.375 |